NORTH MEDIA A/S

CHX:NORTH_C.DXE3, DK0010270347
49,000 11:21
+0,400 (+0,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 48,700 48,900 48,700
48,900 646 -0,100 -0,20%
04 feb 0,000 48,900 0,000
0,000 0 0,000 0,00%
05 feb 49,000 49,000 49,000
49,000 591 +0,100 +0,20%
06 feb 48,800 48,700 48,400
48,800 380 -0,300 -0,61%
07 feb 48,500 48,500 48,500
48,500 11 -0,200 -0,41%
10 feb 49,000 49,000 49,000
49,000 55 +0,500 +1,03%
11 feb 0,000 49,000 0,000
0,000 0 0,000 0,00%
12 feb 0,000 49,000 0,000
0,000 0 0,000 0,00%
13 feb 48,600 48,600 48,600
48,600 42 -0,400 -0,82%
14 feb 49,000 49,000 49,000
49,000 193 +0,400 +0,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront