NOTE AB

CHX:NOTE_S.DXE3, SE0001161654
+ NOTE AB op mijn watchlist
176,900 17:24
-2,700 (-1,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 158,200 160,700 155,900
161,050 9.553 -2,400 -1,47%
04 feb 160,600 158,400 157,100
160,600 8.405 -2,300 -1,43%
05 feb 157,450 155,400 154,300
157,700 10.280 -3,000 -1,89%
06 feb 156,000 156,150 154,600
157,200 6.805 +0,750 +0,48%
07 feb 154,800 153,900 153,800
157,400 10.560 -2,250 -1,44%
10 feb 154,800 153,800 152,200
155,400 4.851 -0,100 -0,06%
11 feb 153,600 154,700 152,000
154,800 8.027 +0,900 +0,59%
12 feb 155,500 151,900 151,900
155,500 6.137 -2,800 -1,81%
13 feb 153,100 154,000 150,800
154,300 9.274 +2,100 +1,38%
14 feb 155,400 154,100 153,400
155,700 8.449 +0,100 +0,06%
17 feb 154,500 153,400 152,600
154,500 2.752 -0,700 -0,45%
18 feb 153,350 151,350 151,100
153,400 8.309 -2,050 -1,34%
19 feb 151,800 150,700 149,300
152,500 17.260 -0,650 -0,43%
20 feb 151,300 154,000 151,300
156,100 5.188 +3,300 +2,19%
21 feb 155,650 159,250 155,650
160,650 22.528 +5,250 +3,41%
24 feb 159,450 161,500 158,400
162,400 9.735 +2,250 +1,41%
25 feb 163,000 162,200 161,000
163,900 7.880 +0,700 +0,43%
26 feb 163,400 161,100 159,550
163,700 11.369 -1,100 -0,68%
27 feb 160,300 158,100 156,700
160,400 4.673 -3,000 -1,86%
28 feb 156,500 155,000 153,600
157,150 8.650 -3,100 -1,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront