NOTE AB

CHX:NOTE_S.DXE3, SE0001161654
+ NOTE AB op mijn watchlist
176,900 17:24
-2,700 (-1,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 154,700 160,700 153,200
163,650 18.817 +5,700 +3,68%
04 mrt 159,400 154,500 154,000
160,300 18.103 -6,200 -3,86%
05 mrt 156,650 157,900 154,900
158,500 13.494 +3,400 +2,20%
06 mrt 158,500 166,100 158,500
166,700 30.193 +8,200 +5,19%
07 mrt 164,600 167,500 163,500
169,300 17.349 +1,400 +0,84%
10 mrt 169,100 165,750 164,500
169,900 21.567 -1,750 -1,04%
11 mrt 165,000 164,000 161,400
165,800 10.216 -1,750 -1,06%
12 mrt 164,500 165,100 162,100
165,900 6.199 +1,100 +0,67%
13 mrt 167,600 168,900 167,600
172,200 8.524 +3,800 +2,30%
14 mrt 169,400 170,200 169,300
172,700 14.770 +1,300 +0,77%
17 mrt 172,100 175,000 172,100
175,100 28.060 +4,800 +2,82%
18 mrt 177,000 179,900 177,000
180,450 10.634 +4,900 +2,80%
19 mrt 182,500 181,600 176,800
182,900 23.601 +1,700 +0,94%
20 mrt 181,000 179,600 176,100
181,000 12.570 -2,000 -1,10%
21 mrt 175,700 176,900 174,900
177,100 4.847 -2,700 -1,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront