OEM INTERNATIONAL AB

CHX:OEMB_S.DXE3, SE0017766843
+ OEM INTERNATIONAL AB op mijn watchlist
141,600 17:18
+1,600 (+1,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 134,600 141,100 134,500
142,200 31.682 +7,500 +5,61%
04 mrt 140,800 138,600 137,200
140,800 30.711 -2,500 -1,77%
05 mrt 140,200 143,200 139,400
143,800 12.612 +4,600 +3,32%
06 mrt 141,400 141,600 140,800
142,800 32.393 -1,600 -1,12%
07 mrt 141,400 142,600 141,400
143,000 7.999 +1,000 +0,71%
10 mrt 142,200 137,000 136,400
142,800 7.970 -5,600 -3,93%
11 mrt 138,000 133,200 132,800
138,000 21.976 -3,800 -2,77%
12 mrt 134,200 132,600 131,200
135,600 8.280 -0,600 -0,45%
13 mrt 131,800 132,400 131,000
133,400 10.723 -0,200 -0,15%
14 mrt 136,600 134,600 133,800
136,600 7.285 +2,200 +1,66%
17 mrt 135,800 140,800 135,400
141,500 12.639 +6,200 +4,61%
18 mrt 141,400 140,000 139,600
143,000 7.920 -0,800 -0,57%
19 mrt 140,600 143,000 140,000
144,400 33.908 +3,000 +2,14%
20 mrt 139,800 140,000 139,400
140,200 2.024 -3,000 -2,10%
21 mrt 142,400 141,600 139,300
143,400 23.056 +1,600 +1,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront