OEM INTERNATIONAL AB

CHX:OEMB_S.DXE3, SE0017766843
121,300 17:23
-0,900 (-0,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 123,400 123,600 120,600
123,600 23.955 +0,800 +0,65%
04 feb 123,600 123,900 122,400
125,000 16.088 +0,300 +0,24%
05 feb 123,400 123,600 122,000
124,400 8.328 -0,300 -0,24%
06 feb 123,400 123,400 122,600
123,600 16.616 -0,200 -0,16%
07 feb 123,200 122,200 119,000
123,200 12.324 -1,200 -0,97%
10 feb 121,600 121,300 119,600
121,600 42.788 -0,900 -0,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront