INVESTMENT AB OERESUND

CHX:ORES_S.DXE3, SE0008321608
+ INVESTMENT AB OERESUND op mijn watchlist
115,000 17:24
-1,400 (-1,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 114,700 117,000 114,200
117,600 9.945 +2,400 +2,09%
04 mrt 115,800 114,600 114,000
115,800 14.337 -2,400 -2,05%
05 mrt 115,300 114,600 113,800
116,000 12.040 0,000 0,00%
06 mrt 114,600 115,000 112,400
115,000 12.760 +0,400 +0,35%
07 mrt 113,400 116,000 113,400
116,200 9.608 +1,000 +0,87%
10 mrt 116,400 114,600 114,600
116,400 7.881 -1,400 -1,21%
11 mrt 114,600 112,100 112,000
115,100 9.908 -2,500 -2,18%
12 mrt 112,800 112,600 112,200
113,600 4.296 +0,500 +0,45%
13 mrt 112,800 113,800 112,800
114,600 10.866 +1,200 +1,07%
14 mrt 116,000 117,000 115,400
117,200 6.287 +3,200 +2,81%
17 mrt 117,100 115,500 115,400
117,100 10.079 -1,500 -1,28%
18 mrt 116,400 116,000 115,200
116,600 5.827 +0,500 +0,43%
19 mrt 116,200 117,200 116,000
117,200 3.373 +1,200 +1,03%
20 mrt 117,000 116,400 115,400
117,000 12.558 -0,800 -0,68%
21 mrt 115,800 115,000 114,200
115,800 9.808 -1,400 -1,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront