ORION CORP.

CHX:ORNAV_H.DXE3, FI0009014369
+ ORION CORP. op mijn watchlist
56,900 17:18
+0,700 (+1,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 53,900 53,900 53,600
54,300 1.337 +0,400 +0,75%
04 mrt 54,500 55,050 54,100
55,050 924 +1,150 +2,13%
05 mrt 55,600 54,600 54,600
55,600 962 -0,450 -0,82%
06 mrt 53,300 52,900 52,300
53,300 1.308 -1,700 -3,11%
07 mrt 52,500 52,800 52,000
53,000 718 -0,100 -0,19%
10 mrt 52,500 53,400 52,500
53,400 439 +0,600 +1,14%
11 mrt 53,300 52,300 52,300
53,300 676 -1,100 -2,06%
12 mrt 53,100 53,400 53,100
53,500 245 +1,100 +2,10%
13 mrt 53,600 53,900 53,500
53,900 587 +0,500 +0,94%
14 mrt 54,700 54,800 54,200
54,900 519 +0,900 +1,67%
17 mrt 54,800 56,000 54,800
56,200 2.399 +1,200 +2,19%
18 mrt 55,900 55,600 55,600
56,300 1.188 -0,400 -0,71%
19 mrt 55,800 56,000 55,700
56,200 1.105 +0,400 +0,72%
20 mrt 56,300 56,200 55,900
56,400 933 +0,200 +0,36%
21 mrt 56,200 56,900 56,200
56,900 593 +0,700 +1,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront