PROACT IT GROUP AB

CHX:PACT_S.DXE3, SE0015961222
+ PROACT IT GROUP AB op mijn watchlist
124,600 17:22
-0,600 (-0,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 121,100 120,200 119,000
121,600 8.317 -0,200 -0,17%
04 mrt 119,100 117,600 117,400
120,200 20.090 -2,600 -2,16%
05 mrt 120,600 118,600 118,600
121,400 6.115 +1,000 +0,85%
06 mrt 119,800 120,200 118,200
120,200 4.984 +1,600 +1,35%
07 mrt 120,300 118,800 117,400
120,300 17.451 -1,400 -1,16%
10 mrt 119,800 115,600 115,400
119,800 6.656 -3,200 -2,69%
11 mrt 115,800 115,400 114,400
115,800 12.021 -0,200 -0,17%
12 mrt 115,800 117,000 115,400
117,900 14.249 +1,600 +1,39%
13 mrt 116,200 117,100 115,800
117,400 6.674 +0,100 +0,09%
14 mrt 117,200 120,400 116,600
120,600 7.514 +3,300 +2,82%
17 mrt 120,800 122,800 120,200
123,400 11.868 +2,400 +1,99%
18 mrt 122,000 122,600 121,800
122,800 5.050 -0,200 -0,16%
19 mrt 122,400 126,000 122,400
126,000 6.403 +3,400 +2,77%
20 mrt 125,400 125,200 121,600
125,400 4.763 -0,800 -0,63%
21 mrt 122,000 124,600 122,000
125,000 8.512 -0,600 -0,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront