PROACT IT GROUP AB

CHX:PACT_S.DXE3, SE0015961222
113,600 17:24
-3,600 (-3,07%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 121,400 124,800 121,400
125,000 12.212 +5,000 +4,17%
02 apr 123,200 123,400 120,700
123,400 5.600 -1,400 -1,12%
03 apr 120,200 120,900 120,200
123,000 8.617 -2,500 -2,03%
04 apr 121,000 117,200 116,000
121,000 6.906 -3,700 -3,06%
07 apr 111,800 113,600 110,000
117,800 24.354 -3,600 -3,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront