PARETO BANK ASA

CHX:PARB_O.DXE3, NO0010397581
+ PARETO BANK ASA op mijn watchlist
79,700 16:19
+1,300 (+1,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 76,000 75,400 75,000
76,000 2.531 -0,400 -0,53%
04 mrt 74,800 74,100 73,000
75,000 3.291 -1,300 -1,72%
05 mrt 75,400 75,600 74,900
75,600 1.229 +1,500 +2,02%
06 mrt 75,300 75,500 74,700
75,500 4.348 -0,100 -0,13%
07 mrt 75,050 75,300 74,900
75,350 1.011 -0,200 -0,26%
10 mrt 75,500 74,000 73,400
75,500 1.556 -1,300 -1,73%
11 mrt 74,100 74,150 74,000
74,500 1.123 +0,150 +0,20%
12 mrt 73,900 74,400 73,900
74,650 649 +0,250 +0,34%
13 mrt 75,200 75,900 75,200
75,900 1.891 +1,500 +2,02%
14 mrt 76,100 76,900 75,800
76,900 10.581 +1,000 +1,32%
17 mrt 77,700 79,100 77,700
79,350 2.458 +2,200 +2,86%
18 mrt 78,600 79,200 78,600
79,400 1.188 +0,100 +0,13%
19 mrt 79,500 78,900 78,200
79,500 6.301 -0,300 -0,38%
20 mrt 79,200 78,400 78,400
79,200 507 -0,500 -0,63%
21 mrt 77,600 79,700 77,600
79,700 707 +1,300 +1,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront