QT GROUP PLC

CHX:QTCOM_H.DXE3, FI4000198031
+ QT GROUP PLC op mijn watchlist
79,050 17:24
-0,650 (-0,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 83,850 83,950 83,400
84,600 8.531 +0,350 +0,42%
04 mrt 83,125 80,800 80,800
83,250 25.297 -3,150 -3,75%
05 mrt 82,900 82,350 80,675
84,100 16.951 +1,550 +1,92%
06 mrt 82,950 84,450 82,600
84,850 24.550 +2,100 +2,55%
07 mrt 83,425 81,950 81,450
83,500 31.086 -2,500 -2,96%
10 mrt 82,100 80,250 79,800
82,425 8.119 -1,700 -2,07%
11 mrt 80,550 78,300 78,300
81,050 20.040 -1,950 -2,43%
12 mrt 79,700 78,900 78,450
80,100 11.303 +0,600 +0,77%
13 mrt 78,350 78,550 77,200
79,150 19.857 -0,350 -0,44%
14 mrt 78,700 80,200 78,700
80,250 6.901 +1,650 +2,10%
17 mrt 80,150 79,600 78,950
80,275 9.466 -0,600 -0,75%
18 mrt 80,050 80,150 79,000
80,900 6.803 +0,550 +0,69%
19 mrt 79,850 80,300 79,750
80,750 5.901 +0,150 +0,19%
20 mrt 80,550 79,700 78,600
80,950 5.239 -0,600 -0,75%
21 mrt 79,300 79,050 78,450
79,450 9.124 -0,650 -0,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront