QT GROUP PLC

CHX:QTCOM_H.DXE3, FI4000198031
71,500 09:17
+7,550 (+11,81%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 75,350 77,400 75,350
77,500 7.734 +2,550 +3,41%
02 apr 77,400 76,650 75,100
77,400 9.382 -0,750 -0,97%
03 apr 75,100 73,100 72,850
75,800 30.809 -3,550 -4,63%
04 apr 72,350 70,050 68,450
73,200 50.415 -3,050 -4,17%
07 apr 64,450 66,650 64,300
69,550 42.237 -3,400 -4,85%
08 apr 67,850 68,900 67,100
69,800 21.324 +2,250 +3,38%
09 apr 66,750 63,950 63,450
67,800 29.912 -4,950 -7,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront