REJLERS AB

CHX:REJLB_S.DXE3, SE0000123671
+ REJLERS AB op mijn watchlist
173,000 13:54
+0,800 (+0,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 164,000 167,200 164,000
167,800 751 +0,500 +0,30%
04 mrt 164,000 159,200 159,000
164,000 529 -8,000 -4,78%
05 mrt 165,200 164,200 164,200
166,400 419 +5,000 +3,14%
06 mrt 164,700 166,800 162,000
167,000 892 +2,600 +1,58%
07 mrt 166,100 166,000 166,000
166,100 15 -0,800 -0,48%
10 mrt 166,600 165,200 165,200
169,800 813 -0,800 -0,48%
11 mrt 164,200 161,700 161,700
164,200 91 -3,500 -2,12%
12 mrt 162,300 164,600 162,300
165,000 349 +2,900 +1,79%
13 mrt 165,600 167,800 165,600
167,800 22 +3,200 +1,94%
14 mrt 166,900 167,200 166,900
167,600 425 -0,600 -0,36%
17 mrt 0,000 167,200 0,000
0,000 0 0,000 0,00%
18 mrt 175,100 174,600 173,200
175,600 108 +7,400 +4,43%
19 mrt 176,400 172,900 171,300
176,800 782 -1,700 -0,97%
20 mrt 172,400 172,200 171,400
172,900 371 -0,700 -0,40%
21 mrt 170,600 173,000 170,600
173,000 48 +0,800 +0,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront