REJLERS AB

CHX:REJLB_S.DXE3, SE0000123671
+ REJLERS AB op mijn watchlist
186,200 15:31
+2,400 (+1,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 143,600 0,000
0,000 0 0,000 0,00%
03 jan 147,400 147,200 147,000
147,400 93 +3,600 +2,51%
07 jan 147,000 147,000 147,000
147,000 32 -0,200 -0,14%
08 jan 146,000 145,000 145,000
146,000 110 -2,000 -1,36%
09 jan 0,000 145,000 0,000
0,000 0 0,000 0,00%
10 jan 142,800 142,800 142,800
142,800 27 -2,200 -1,52%
13 jan 0,000 142,800 0,000
0,000 0 0,000 0,00%
14 jan 142,800 142,800 142,800
142,800 14 0,000 0,00%
15 jan 143,100 145,800 142,600
146,400 1.259 +3,000 +2,10%
16 jan 144,500 144,500 144,500
144,500 13 -1,300 -0,89%
17 jan 145,000 142,600 142,600
145,000 264 -1,900 -1,31%
20 jan 142,400 140,200 140,200
142,400 78 -2,400 -1,68%
21 jan 144,000 144,000 144,000
144,000 11 +3,800 +2,71%
22 jan 143,200 142,800 142,800
143,200 62 -1,200 -0,83%
23 jan 144,000 144,200 143,700
144,200 406 +1,400 +0,98%
24 jan 146,200 146,800 146,200
147,600 316 +2,600 +1,80%
27 jan 147,800 147,800 147,800
147,800 75 +1,000 +0,68%
28 jan 148,600 148,000 148,000
148,600 31 +0,200 +0,14%
29 jan 148,100 147,800 147,800
148,100 156 -0,200 -0,14%
30 jan 0,000 147,800 0,000
0,000 0 0,000 0,00%
31 jan 148,000 148,700 148,000
148,700 8 +0,900 +0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront