REJLERS AB

CHX:REJLB_S.DXE3, SE0000123671
+ REJLERS AB op mijn watchlist
166,100 17:18
-6,300 (-3,65%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 139,600 141,900 139,600
142,400 675 +2,300 +1,65%
03 dec 143,700 144,900 142,700
144,900 1.710 +3,000 +2,11%
04 dec 145,200 146,500 145,200
148,500 220 +1,600 +1,10%
05 dec 148,800 148,400 148,200
149,400 485 +1,900 +1,30%
06 dec 148,100 143,800 143,700
148,100 1.176 -4,600 -3,10%
09 dec 144,600 146,900 144,200
147,400 969 +3,100 +2,16%
10 dec 144,600 144,600 144,600
144,600 118 -2,300 -1,57%
11 dec 145,800 145,500 145,500
145,800 19 +0,900 +0,62%
12 dec 146,700 146,500 146,500
146,700 91 +1,000 +0,69%
13 dec 148,000 146,000 146,000
148,000 512 -0,500 -0,34%
16 dec 144,900 143,000 143,000
145,600 1.027 -3,000 -2,05%
17 dec 141,700 142,400 141,000
142,300 3.920 -0,600 -0,42%
18 dec 143,500 142,000 142,000
143,500 351 -0,400 -0,28%
19 dec 139,500 139,400 138,400
140,000 3.254 -2,600 -1,83%
20 dec 0,000 139,400 0,000
0,000 0 0,000 0,00%
23 dec 141,800 144,500 141,800
145,200 136 +5,100 +3,66%
27 dec 0,000 144,500 0,000
0,000 0 0,000 0,00%
30 dec 143,600 143,600 143,600
143,600 18 -0,900 -0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront