ROTTNEROS AB

CHX:RROS_S.DXE3, SE0000112252
+ ROTTNEROS AB op mijn watchlist
7,120 16:54
-0,700 (-8,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,305 9,330 9,250
9,355 3.295 -0,130 -1,37%
04 feb 9,280 9,340 9,270
9,340 154 +0,010 +0,11%
05 feb 9,300 9,140 9,130
9,370 790 -0,200 -2,14%
06 feb 8,980 9,090 8,980
9,090 4 -0,050 -0,55%
07 feb 9,180 9,180 9,180
9,180 3.737 +0,090 +0,99%
10 feb 9,120 9,095 9,080
9,120 427 -0,085 -0,93%
11 feb 8,995 8,990 8,990
9,000 1.759 -0,105 -1,15%
12 feb 9,100 9,120 9,010
9,140 1.395 +0,130 +1,45%
13 feb 9,100 8,975 8,970
9,100 274 -0,145 -1,59%
14 feb 8,990 9,025 8,990
9,025 517 +0,050 +0,56%
17 feb 9,060 9,060 9,060
9,060 3 +0,035 +0,39%
18 feb 9,010 9,030 9,010
9,090 663 -0,030 -0,33%
19 feb 9,000 9,030 9,000
9,085 1.076 0,000 0,00%
20 feb 8,990 8,980 8,980
9,000 1.239 -0,050 -0,55%
21 feb 9,000 9,000 8,980
9,010 4.255 +0,020 +0,22%
24 feb 8,950 8,840 8,840
8,960 875 -0,160 -1,78%
25 feb 8,900 8,750 8,700
8,900 10.125 -0,090 -1,02%
26 feb 8,780 8,760 8,740
8,800 7.596 +0,010 +0,11%
27 feb 8,720 8,390 8,360
8,720 3.513 -0,370 -4,22%
28 feb 8,405 8,480 8,120
8,480 15.387 +0,090 +1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront