ROTTNEROS AB

CHX:RROS_S.DXE3, SE0000112252
7,120 16:54
-0,700 (-8,95%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,500 8,410 8,400
8,520 5.779 -0,070 -0,83%
04 mrt 8,280 8,120 8,060
8,335 6.994 -0,290 -3,45%
05 mrt 8,360 8,110 8,110
8,360 5.538 -0,010 -0,12%
06 mrt 8,100 8,110 8,070
8,140 2.960 0,000 0,00%
07 mrt 8,050 8,050 8,050
8,090 981 -0,060 -0,74%
10 mrt 8,000 7,975 7,910
8,030 11.960 -0,075 -0,93%
11 mrt 7,970 7,915 7,910
8,040 10.602 -0,060 -0,75%
12 mrt 7,910 7,940 7,910
8,010 5.518 +0,025 +0,32%
13 mrt 0,000 7,940 0,000
0,000 0 0,000 0,00%
14 mrt 7,950 7,920 7,920
7,950 1.103 -0,020 -0,25%
17 mrt 7,980 7,910 7,910
7,980 175 -0,010 -0,13%
18 mrt 7,970 7,930 7,920
7,990 3.639 +0,020 +0,25%
19 mrt 7,850 7,850 7,830
7,850 2.433 -0,080 -1,01%
20 mrt 7,895 7,820 7,820
7,895 564 -0,030 -0,38%
21 mrt 7,300 7,120 7,100
7,480 13.385 -0,700 -8,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront