SWEDISH ORPHAN BIOVITRUM AB

CHX:SOBI_S.DXE3, SE0000872095
+ SWEDISH ORPHAN BIOVITRUM AB op mijn watchlist
289,200 16:27
-1,200 (-0,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 329,200 329,400 327,700
335,400 164.734 -6,400 -1,91%
04 feb 328,800 327,800 323,800
330,600 164.210 -1,600 -0,49%
05 feb 321,400 327,400 313,000
331,600 247.615 -0,400 -0,12%
06 feb 330,000 329,000 326,600
334,200 173.795 +1,600 +0,49%
07 feb 329,000 321,000 319,400
330,800 134.563 -8,000 -2,43%
10 feb 321,000 321,000 319,300
323,400 66.682 0,000 0,00%
11 feb 319,400 320,400 318,700
322,800 110.103 -0,600 -0,19%
12 feb 319,800 320,600 318,600
322,000 100.856 +0,200 +0,06%
13 feb 321,000 323,600 320,400
325,000 139.833 +3,000 +0,94%
14 feb 316,800 309,400 305,800
320,200 324.444 -14,200 -4,39%
17 feb 309,000 316,000 309,000
316,400 160.087 +6,600 +2,13%
18 feb 316,000 318,600 314,900
320,900 133.998 +2,600 +0,82%
19 feb 318,000 314,200 313,400
318,000 98.327 -4,400 -1,38%
20 feb 313,800 315,800 310,800
317,400 158.197 +1,600 +0,51%
21 feb 316,200 313,400 310,400
317,000 176.380 -2,400 -0,76%
24 feb 313,400 311,800 310,400
315,600 69.053 -1,600 -0,51%
25 feb 310,400 313,000 310,400
316,200 134.926 +1,200 +0,38%
26 feb 314,000 313,400 311,200
315,200 136.157 +0,400 +0,13%
27 feb 312,600 311,200 309,000
313,200 174.905 -2,200 -0,70%
28 feb 309,200 315,600 306,000
318,200 157.691 +4,400 +1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront