SWEDISH ORPHAN BIOVITRUM AB

CHX:SOBI_S.DXE3, SE0000872095
+ SWEDISH ORPHAN BIOVITRUM AB op mijn watchlist
290,400 17:30
-3,800 (-1,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 316,800 322,000 316,400
322,600 140.738 +6,400 +2,03%
04 mrt 319,800 318,400 317,600
321,400 217.637 -3,600 -1,12%
05 mrt 320,000 310,800 310,200
323,000 161.203 -7,600 -2,39%
06 mrt 312,200 301,800 300,800
313,200 118.276 -9,000 -2,90%
07 mrt 300,200 294,400 293,800
300,200 258.553 -7,400 -2,45%
10 mrt 294,000 297,000 292,200
298,000 336.740 +2,600 +0,88%
11 mrt 295,000 282,200 282,200
295,000 218.764 -14,800 -4,98%
12 mrt 284,600 280,200 278,500
287,800 200.096 -2,000 -0,71%
13 mrt 278,000 286,400 277,800
286,400 221.309 +6,200 +2,21%
14 mrt 286,600 291,000 285,600
291,200 138.873 +4,600 +1,61%
17 mrt 291,400 287,800 286,000
292,800 112.263 -3,200 -1,10%
18 mrt 288,000 287,200 286,300
290,600 144.996 -0,600 -0,21%
19 mrt 286,200 293,400 285,400
294,000 109.612 +6,200 +2,16%
20 mrt 293,800 294,200 290,200
295,300 208.877 +0,800 +0,27%
21 mrt 293,400 290,400 287,000
294,800 138.480 -3,800 -1,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront