SPAREKASSEN SJAELLAND-FYN A/S

CHX:SPKSJ_C.DXE3, DK0060670776
+ SPAREKASSEN SJAELLAND-FYN A/S op mijn watchlist
275,500 16:44
+1,500 (+0,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 297,500 299,500 297,500
302,500 3.106 +4,000 +1,35%
04 mrt 298,500 291,500 290,500
298,500 2.380 -8,000 -2,67%
05 mrt 296,250 299,000 294,500
299,000 2.375 +7,500 +2,57%
06 mrt 299,000 300,000 299,000
302,500 862 +1,000 +0,33%
07 mrt 288,000 281,500 278,000
288,000 1.428 -18,500 -6,17%
10 mrt 281,000 277,500 276,500
281,000 1.295 -4,000 -1,42%
11 mrt 275,500 276,500 273,250
277,000 1.156 -1,000 -0,36%
12 mrt 279,000 279,500 276,500
280,000 861 +3,000 +1,08%
13 mrt 279,000 278,000 278,000
282,000 835 -1,500 -0,54%
14 mrt 277,000 281,500 277,000
281,500 1.092 +3,500 +1,26%
17 mrt 282,500 279,000 279,000
282,500 162 -2,500 -0,89%
18 mrt 279,500 278,000 278,000
281,000 475 -1,000 -0,36%
19 mrt 278,250 277,500 277,000
278,500 1.033 -0,500 -0,18%
20 mrt 276,500 274,000 272,500
276,500 282 -3,500 -1,26%
21 mrt 272,000 276,000 272,000
275,500 259 +2,000 +0,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront