STARBREEZE AB

CHX:STARB_S.DXE3, SE0005992831
0,194 13:31
-0,001 (-0,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,199 0,000
0,000 0 0,000 0,00%
04 feb 0,201 0,201 0,201
0,201 8.908 +0,002 +0,95%
05 feb 0,202 0,201 0,199
0,202 9.595 0,000 -0,10%
06 feb 0,202 0,199 0,202
0,202 2.000 -0,002 -0,85%
07 feb 0,197 0,195 0,195
0,197 15.415 -0,004 -1,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront