SVOLDER AB

CHX:SVOLB_S.DXE3, SE0017161458
+ SVOLDER AB op mijn watchlist
55,525 17:24
-0,925 (-1,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 54,050 53,800 52,850
54,050 65.890 -1,150 -2,09%
04 feb 53,400 54,250 53,400
54,300 19.786 +0,450 +0,84%
05 feb 54,250 54,300 53,750
54,350 6.465 +0,050 +0,09%
06 feb 54,600 55,825 54,500
55,925 30.293 +1,525 +2,81%
07 feb 55,800 55,550 55,450
56,100 27.799 -0,275 -0,49%
10 feb 55,800 55,525 55,100
56,000 20.727 -0,025 -0,05%
11 feb 55,450 54,900 54,550
55,600 31.466 -0,625 -1,13%
12 feb 54,950 54,900 54,700
55,400 22.434 0,000 0,00%
13 feb 54,950 56,150 55,000
56,200 24.903 +1,250 +2,28%
14 feb 56,400 56,100 56,050
56,850 10.164 -0,050 -0,09%
17 feb 56,150 56,700 56,100
56,800 21.397 +0,600 +1,07%
18 feb 56,700 56,650 56,300
56,850 26.793 -0,050 -0,09%
19 feb 56,600 55,450 55,200
56,600 52.678 -1,200 -2,12%
20 feb 55,550 56,250 55,550
56,300 29.299 +0,800 +1,44%
21 feb 56,500 57,350 56,500
58,000 42.353 +1,100 +1,96%
24 feb 57,700 56,425 56,200
57,700 30.955 -0,925 -1,61%
25 feb 56,850 56,550 56,250
56,875 22.164 +0,125 +0,22%
26 feb 56,900 56,850 56,700
57,450 26.995 +0,300 +0,53%
27 feb 56,500 55,900 55,450
56,500 21.894 -0,950 -1,67%
28 feb 55,375 55,775 55,225
55,850 38.736 -0,125 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront