SVOLDER AB

CHX:SVOLB_S.DXE3, SE0017161458
+ SVOLDER AB op mijn watchlist
56,450 17:24
-0,900 (-1,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 55,800 56,900 55,800
57,250 63.301 +1,125 +2,02%
04 mrt 56,450 54,800 54,450
56,450 42.213 -2,100 -3,69%
05 mrt 55,950 56,225 55,250
56,450 59.306 +1,425 +2,60%
06 mrt 56,550 56,050 55,900
56,650 47.352 -0,175 -0,31%
07 mrt 55,700 56,500 55,400
56,850 65.244 +0,450 +0,80%
10 mrt 56,650 55,650 55,650
56,725 23.299 -0,850 -1,50%
11 mrt 55,650 54,150 54,000
55,650 27.251 -1,500 -2,70%
12 mrt 54,800 54,750 54,450
55,100 17.697 +0,600 +1,11%
13 mrt 54,500 55,650 54,200
55,950 39.087 +0,900 +1,64%
14 mrt 56,050 59,000 56,050
59,100 45.004 +3,350 +6,02%
17 mrt 59,400 58,850 58,450
59,450 43.868 -0,150 -0,25%
18 mrt 58,500 58,550 58,300
59,200 40.717 -0,300 -0,51%
19 mrt 58,550 58,650 58,200
58,950 18.386 +0,100 +0,17%
20 mrt 58,850 58,250 57,600
59,150 30.360 -0,400 -0,68%
21 mrt 57,875 57,500 57,125
57,950 31.704 -0,750 -1,29%
24 mrt 57,950 57,600 57,500
58,150 42.439 +0,100 +0,17%
25 mrt 57,350 57,800 57,200
57,850 20.208 +0,200 +0,35%
26 mrt 57,600 57,450 57,450
57,950 14.084 -0,350 -0,61%
27 mrt 57,050 57,350 56,600
57,650 29.517 -0,100 -0,17%
28 mrt 57,100 56,450 56,250
57,500 16.811 -0,900 -1,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront