Tecnotree Oyj

CHX:TEM1V_H.DXE3, FI4000570890
3,799 17:11
-0,659 (-14,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,830 3,876 3,830
3,876 1.196 -0,122 -3,04%
04 feb 4,115 4,130 4,115
4,130 92 +0,254 +6,55%
05 feb 4,102 4,121 4,057
4,121 250 -0,010 -0,23%
06 feb 0,000 4,121 0,000
0,000 0 0,000 0,00%
10 feb 0,000 4,121 0,000
0,000 0 0,000 0,00%
11 feb 0,000 4,121 0,000
0,000 0 0,000 0,00%
12 feb 4,445 4,458 4,445
4,458 183 +0,338 +8,19%
13 feb 0,000 4,458 0,000
0,000 0 0,000 0,00%
14 feb 3,915 3,799 3,730
3,915 463 -0,659 -14,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront