TietoEVRY Oyj

CHX:TIETO_S.DXE3, FI0009000277
+ TietoEVRY Oyj op mijn watchlist
177,500 17:24
-4,300 (-2,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 203,200 204,000 203,200
206,200 1.322 +1,800 +0,89%
04 mrt 202,200 199,500 199,400
202,400 971 -4,500 -2,21%
05 mrt 203,400 205,200 203,400
205,200 1.811 +5,700 +2,86%
06 mrt 206,200 216,800 206,000
216,800 2.562 +11,600 +5,65%
07 mrt 214,000 215,000 212,400
215,000 6.656 -1,800 -0,83%
10 mrt 215,200 217,600 215,200
217,600 200 +2,600 +1,21%
11 mrt 218,400 214,800 214,200
219,600 697 -2,800 -1,29%
12 mrt 214,700 212,400 211,800
216,800 3.336 -2,400 -1,12%
13 mrt 212,400 213,400 212,200
214,000 948 +1,000 +0,47%
14 mrt 214,000 214,400 213,200
215,600 1.424 +1,000 +0,47%
17 mrt 218,000 216,400 215,400
218,000 895 +2,000 +0,93%
18 mrt 219,400 219,200 218,200
220,000 990 +2,800 +1,29%
19 mrt 220,400 219,600 219,200
221,400 1.313 +0,400 +0,18%
20 mrt 219,200 211,000 211,000
219,400 1.469 -8,600 -3,92%
21 mrt 208,600 207,000 207,000
208,600 2.077 -4,000 -1,90%
24 mrt 202,600 199,100 198,950
202,600 1.154 -7,900 -3,82%
25 mrt 196,600 197,300 196,600
198,200 115 -1,800 -0,90%
26 mrt 188,100 181,800 181,800
188,100 2.531 -15,500 -7,86%
27 mrt 181,800 177,500 176,700
181,800 2.523 -4,300 -2,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront