TietoEVRY Oyj

CHX:TIETO_S.DXE3, FI0009000277
+ TietoEVRY Oyj op mijn watchlist
172,700 17:16
-2,100 (-1,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 210,000 209,700 208,600
210,000 1.583 -4,100 -1,92%
04 feb 209,800 210,400 209,800
211,000 621 +0,700 +0,33%
05 feb 208,200 208,400 207,800
209,000 2.397 -2,000 -0,95%
06 feb 209,400 211,600 209,400
211,600 855 +3,200 +1,54%
07 feb 211,800 208,600 208,600
211,800 1.100 -3,000 -1,42%
10 feb 209,400 209,000 208,800
210,400 1.123 +0,400 +0,19%
11 feb 208,600 208,600 208,600
208,600 4 -0,400 -0,19%
12 feb 212,200 212,000 211,000
212,800 2.440 +3,400 +1,63%
13 feb 215,000 215,000 214,000
215,500 2.657 +3,000 +1,42%
14 feb 198,900 205,800 193,700
206,600 7.464 -9,200 -4,28%
17 feb 206,200 207,600 206,200
208,600 492 +1,800 +0,87%
18 feb 210,400 209,000 209,000
211,000 1.054 +1,400 +0,67%
19 feb 209,000 202,000 202,000
210,200 4.287 -7,000 -3,35%
20 feb 200,400 201,000 200,000
201,200 3.203 -1,000 -0,50%
21 feb 202,800 201,200 201,200
203,000 3.851 +0,200 +0,10%
24 feb 203,600 203,600 203,400
203,600 162 +2,400 +1,19%
25 feb 203,200 203,800 203,000
204,000 2.420 +0,200 +0,10%
26 feb 205,200 207,000 205,200
207,000 1.976 +3,200 +1,57%
27 feb 205,600 205,600 204,800
205,600 406 -1,400 -0,68%
28 feb 204,000 202,200 201,800
204,200 950 -3,400 -1,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront