TRACTION AB

CHX:TRACB_S.DXE3, SE0000391716
+ TRACTION AB op mijn watchlist
274,000 12:36
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 275,000 274,000 274,000
275,000 104 0,000 0,00%
04 mrt 273,000 269,000 269,000
273,000 142 -5,000 -1,82%
05 mrt 0,000 269,000 0,000
0,000 0 0,000 0,00%
06 mrt 261,000 261,000 261,000
261,000 4 -8,000 -2,97%
07 mrt 265,000 265,000 265,000
265,000 61 +4,000 +1,53%
10 mrt 267,000 271,000 267,000
271,000 82 +6,000 +2,26%
11 mrt 0,000 271,000 0,000
0,000 0 0,000 0,00%
12 mrt 265,500 264,500 264,500
265,500 40 -6,500 -2,40%
13 mrt 0,000 264,500 0,000
0,000 0 0,000 0,00%
14 mrt 267,000 267,000 267,000
267,000 37 +2,500 +0,95%
17 mrt 267,000 268,000 267,000
268,000 67 +1,000 +0,37%
18 mrt 267,000 267,000 267,000
267,000 75 -1,000 -0,37%
19 mrt 266,000 268,000 266,000
268,000 58 +1,000 +0,37%
20 mrt 272,000 272,000 272,000
272,000 103 +4,000 +1,49%
21 mrt 268,000 268,000 268,000
268,000 7 -4,000 -1,47%
24 mrt 272,000 272,000 272,000
272,000 74 +4,000 +1,49%
25 mrt 273,000 272,000 272,000
273,000 16 0,000 0,00%
26 mrt 0,000 272,000 0,000
0,000 0 0,000 0,00%
27 mrt 270,000 274,000 270,000
274,000 13 +2,000 +0,74%
28 mrt 0,000 274,000 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront