TRACTION AB

CHX:TRACB_S.DXE3, SE0000391716
+ TRACTION AB op mijn watchlist
250,900 12:15
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 273,000 273,000 273,000
273,000 11 -4,000 -1,44%
04 feb 276,000 276,000 276,000
276,000 8 +3,000 +1,10%
05 feb 276,000 275,000 275,000
280,000 148 -1,000 -0,36%
06 feb 275,000 275,000 273,000
275,000 109 0,000 0,00%
07 feb 272,000 272,000 272,000
272,000 2 -3,000 -1,09%
10 feb 272,000 270,000 270,000
272,000 18 -2,000 -0,74%
11 feb 269,000 269,000 269,000
269,000 5 -1,000 -0,37%
12 feb 0,000 269,000 0,000
0,000 0 0,000 0,00%
13 feb 271,000 270,000 268,000
271,000 126 +1,000 +0,37%
14 feb 270,000 270,000 270,000
270,000 14 0,000 0,00%
17 feb 272,000 272,000 272,000
272,000 12 +2,000 +0,74%
18 feb 0,000 272,000 0,000
0,000 0 0,000 0,00%
19 feb 270,000 268,000 266,000
270,000 795 -4,000 -1,47%
20 feb 269,000 270,000 269,000
270,000 31 +2,000 +0,75%
21 feb 272,000 276,000 272,000
276,000 247 +6,000 +2,22%
24 feb 0,000 276,000 0,000
0,000 0 0,000 0,00%
25 feb 273,000 270,000 270,000
273,000 107 -6,000 -2,17%
26 feb 273,000 275,000 273,000
275,000 112 +5,000 +1,85%
27 feb 0,000 275,000 0,000
0,000 0 0,000 0,00%
28 feb 272,000 274,000 272,000
274,000 16 -1,000 -0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront