AEDIFICA S.A.

CHX:AED_B.DXE2, BE0003851681
+ AEDIFICA S.A. op mijn watchlist
62,350 17:29
+0,025 (+0,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 61,500 61,250 60,650
61,850 21.929 -0,500 -0,81%
04 mrt 61,550 61,850 61,300
61,900 21.369 +0,600 +0,98%
05 mrt 61,000 59,350 59,250
61,350 46.826 -2,500 -4,04%
06 mrt 59,550 57,750 57,250
59,600 68.940 -1,600 -2,70%
07 mrt 57,700 59,550 57,700
59,800 51.654 +1,800 +3,12%
10 mrt 60,000 60,400 59,600
60,900 51.681 +0,850 +1,43%
11 mrt 60,400 60,000 59,850
61,675 50.549 -0,400 -0,66%
12 mrt 60,000 61,875 60,000
62,400 58.194 +1,875 +3,13%
13 mrt 61,700 61,300 61,050
61,900 26.097 -0,575 -0,93%
14 mrt 61,700 61,950 61,200
62,225 23.928 +0,650 +1,06%
17 mrt 61,750 62,350 61,500
62,400 15.563 +0,400 +0,65%
18 mrt 62,200 62,150 62,000
62,800 23.824 -0,200 -0,32%
19 mrt 62,200 61,825 61,700
62,350 7.639 -0,325 -0,52%
20 mrt 61,900 62,325 61,500
62,325 13.292 +0,500 +0,81%
21 mrt 62,000 62,350 61,800
62,450 15.255 +0,025 +0,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront