AEDIFICA S.A.

CHX:AED_B.DXE2, BE0003851681
59,925 10:13
+0,625 (+1,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 57,600 57,900 57,250
58,100 18.070 -0,250 -0,43%
04 feb 57,650 58,300 57,550
58,400 7.937 +0,400 +0,69%
05 feb 58,500 59,350 58,250
59,450 9.893 +1,050 +1,80%
06 feb 59,400 59,750 59,150
60,200 15.235 +0,400 +0,67%
07 feb 59,800 59,300 59,000
60,050 17.159 -0,450 -0,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront