AKWEL S.A.

CHX:AKW_P.DXE2, FR0000053027
6,980 14:37
-0,040 (-0,57%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,120 7,070 7,070
7,120 879 +0,060 +0,86%
02 apr 7,000 7,040 6,910
7,040 769 -0,030 -0,42%
03 apr 6,930 6,820 6,820
6,930 166 -0,220 -3,13%
04 apr 7,050 6,925 6,925
7,050 546 +0,105 +1,54%
07 apr 6,940 7,000 6,940
7,000 177 +0,075 +1,08%
08 apr 7,020 7,020 7,020
7,020 30 +0,020 +0,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront