AKWEL S.A.

CHX:AKW_P.DXE2, FR0000053027
7,000 14:38
+0,075 (+1,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,240 7,290 7,230
7,340 636 +0,115 +1,60%
04 mrt 7,140 7,070 7,040
7,140 362 -0,220 -3,02%
05 mrt 7,060 7,150 7,060
7,190 521 +0,080 +1,13%
06 mrt 7,240 7,285 7,240
7,340 4.051 +0,135 +1,89%
07 mrt 7,310 7,240 7,210
7,310 738 -0,045 -0,62%
10 mrt 0,000 7,240 0,000
0,000 0 0,000 0,00%
11 mrt 7,260 7,250 7,210
7,260 838 +0,010 +0,14%
12 mrt 7,290 7,220 7,220
7,290 161 -0,030 -0,41%
13 mrt 7,100 7,100 7,100
7,100 549 -0,120 -1,66%
14 mrt 7,035 7,110 6,960
7,110 651 +0,010 +0,14%
17 mrt 7,150 7,100 7,100
7,190 576 -0,010 -0,14%
18 mrt 7,200 7,230 7,200
7,290 2.359 +0,130 +1,83%
19 mrt 7,240 7,240 7,120
7,260 592 +0,010 +0,14%
20 mrt 7,125 7,100 7,100
7,200 1.227 -0,140 -1,93%
21 mrt 7,125 7,090 7,090
7,190 184 -0,010 -0,14%
24 mrt 7,190 7,190 7,190
7,190 119 +0,100 +1,41%
25 mrt 7,150 7,035 7,035
7,150 411 -0,155 -2,16%
26 mrt 7,020 7,090 7,020
7,280 306 +0,055 +0,78%
27 mrt 7,025 7,030 7,025
7,030 176 -0,060 -0,85%
28 mrt 7,100 6,990 6,990
7,100 381 -0,040 -0,57%
31 mrt 6,940 7,010 6,940
7,070 68 +0,020 +0,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront