AKWEL S.A.

CHX:AKW_P.DXE2, FR0000053027
7,000 14:38
+0,075 (+1,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,000 8,000 8,000
8,000 100 +0,050 +0,63%
04 feb 7,950 7,995 7,900
7,995 253 -0,005 -0,06%
05 feb 8,040 7,895 7,870
8,040 2.297 -0,100 -1,25%
06 feb 7,970 7,960 7,960
7,970 276 +0,065 +0,82%
07 feb 7,100 7,200 7,100
7,250 1.977 -0,760 -9,55%
10 feb 7,200 7,040 7,040
7,200 1.652 -0,160 -2,22%
11 feb 7,050 7,050 7,050
7,050 290 +0,010 +0,14%
12 feb 7,250 7,110 7,060
7,250 280 +0,060 +0,85%
13 feb 7,130 7,300 7,130
7,430 349 +0,190 +2,67%
14 feb 7,300 7,290 7,290
7,300 1.011 -0,010 -0,14%
17 feb 7,270 7,280 7,260
7,280 1.514 -0,010 -0,14%
18 feb 7,340 7,240 7,175
7,340 674 -0,040 -0,55%
19 feb 7,490 7,470 7,470
7,490 248 +0,230 +3,18%
20 feb 7,330 7,300 7,240
7,330 556 -0,170 -2,28%
21 feb 0,000 7,300 0,000
0,000 0 0,000 0,00%
24 feb 7,260 7,190 7,190
7,310 429 -0,110 -1,51%
25 feb 7,190 7,320 7,160
7,390 838 +0,130 +1,81%
26 feb 7,210 7,210 7,210
7,240 317 -0,110 -1,50%
27 feb 7,200 7,175 7,175
7,210 891 -0,035 -0,49%
28 feb 0,000 7,175 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront