AKZO NOBEL N.V.

CHX:AKZA_A.DXE2, NL0013267909
+ AKZO NOBEL N.V. op mijn watchlist
60,040 17:36
-0,980 (-1,61%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 56,280 57,680 56,280
57,960 335.864 +2,360 +4,27%
03 dec 57,700 58,120 57,640
58,370 148.136 +0,440 +0,76%
04 dec 58,120 58,440 58,040
58,620 156.519 +0,320 +0,55%
05 dec 58,060 58,490 57,700
58,540 126.971 +0,050 +0,09%
06 dec 58,940 59,380 58,740
59,420 148.164 +0,890 +1,52%
09 dec 59,520 60,720 59,520
60,720 266.122 +1,340 +2,26%
10 dec 60,340 60,510 59,980
60,640 140.899 -0,210 -0,35%
11 dec 60,360 60,480 60,180
61,280 125.573 -0,030 -0,05%
12 dec 60,240 59,420 59,180
60,580 155.097 -1,060 -1,75%
13 dec 59,260 59,000 58,940
59,760 149.355 -0,420 -0,71%
16 dec 58,800 58,060 57,800
58,850 285.162 -0,940 -1,59%
17 dec 57,440 56,940 56,860
57,900 206.887 -1,120 -1,93%
18 dec 57,580 56,220 56,010
57,580 245.726 -0,720 -1,26%
19 dec 55,360 56,220 55,020
56,220 178.709 0,000 0,00%
20 dec 55,620 55,930 55,280
56,060 262.314 -0,290 -0,52%
23 dec 55,500 55,720 55,260
55,880 70.878 -0,210 -0,38%
24 dec 55,880 56,200 55,800
56,320 41.738 +0,480 +0,86%
27 dec 56,300 56,760 56,100
56,800 133.596 +0,560 +1,00%
30 dec 56,480 57,040 56,480
57,240 113.968 +0,280 +0,49%
31 dec 56,820 58,180 56,820
58,220 51.578 +1,140 +2,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront