AKZO NOBEL N.V.

CHX:AKZA_A.DXE2, NL0013267909
+ AKZO NOBEL N.V. op mijn watchlist
61,620 17:35
+1,080 (+1,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 59,460 58,900 58,640
59,820 348.335 -0,700 -1,17%
04 mrt 58,160 57,510 57,320
59,140 299.300 -1,390 -2,36%
05 mrt 58,620 60,000 58,460
60,380 355.770 +2,490 +4,33%
06 mrt 60,680 61,700 60,640
62,280 409.994 +1,700 +2,83%
07 mrt 63,020 61,470 60,890
63,500 566.136 -0,230 -0,37%
10 mrt 61,530 60,800 60,060
62,080 494.269 -0,670 -1,09%
11 mrt 60,700 60,440 60,120
61,580 301.319 -0,360 -0,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront