ALTRI SGPS S.A.

CHX:ALTR_U.DXE2, PTALT0AE0002
5,856 17:30
-0,117 (-1,96%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,980 6,015 5,960
6,060 45.599 +0,037 +0,63%
02 apr 6,015 6,103 5,980
6,113 65.637 +0,088 +1,45%
03 apr 6,055 6,038 6,030
6,113 28.703 -0,065 -1,07%
04 apr 5,980 5,885 5,830
6,000 51.402 -0,153 -2,53%
07 apr 5,610 5,818 5,562
5,987 146.186 -0,067 -1,14%
08 apr 5,871 5,973 5,843
6,018 82.647 +0,155 +2,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront