SOCIETE BIC S.A.

CHX:BB_P.DXE2, FR0000120966
+ SOCIETE BIC S.A. op mijn watchlist
61,300 17:29
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 63,100 63,450 62,900
63,550 8.845 -0,300 -0,47%
04 feb 63,200 62,900 62,700
63,200 6.013 -0,550 -0,87%
05 feb 62,700 62,100 61,950
62,800 5.855 -0,800 -1,27%
06 feb 62,200 62,700 62,100
62,900 16.641 +0,600 +0,97%
07 feb 62,800 62,200 62,200
63,100 6.527 -0,500 -0,80%
10 feb 62,200 62,950 62,200
63,000 11.494 +0,750 +1,21%
11 feb 63,600 63,800 63,300
63,900 11.849 +0,850 +1,35%
12 feb 63,900 64,100 63,900
64,900 15.250 +0,300 +0,47%
13 feb 64,000 64,100 63,700
64,250 5.613 0,000 0,00%
14 feb 64,100 65,150 64,100
65,150 9.077 +1,050 +1,64%
17 feb 65,200 65,600 65,100
65,700 5.968 +0,450 +0,69%
18 feb 65,200 65,700 65,200
65,800 3.212 +0,100 +0,15%
19 feb 66,600 65,850 65,800
69,600 37.414 +0,150 +0,23%
20 feb 65,500 63,450 63,400
65,500 28.021 -2,400 -3,64%
21 feb 63,100 60,800 60,700
63,100 33.444 -2,650 -4,18%
24 feb 60,700 60,600 60,400
61,250 19.382 -0,200 -0,33%
25 feb 60,300 59,600 59,100
60,300 12.951 -1,000 -1,65%
26 feb 59,500 59,150 59,100
60,400 17.010 -0,450 -0,76%
27 feb 58,900 59,250 58,600
59,400 10.600 +0,100 +0,17%
28 feb 59,100 59,050 58,500
59,500 20.997 -0,200 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront