SOCIETE BIC S.A.

CHX:BB_P.DXE2, FR0000120966
+ SOCIETE BIC S.A. op mijn watchlist
63,300 17:29
+0,800 (+1,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 63,700 63,550 63,450
63,800 6.700 -0,050 -0,08%
03 jan 63,500 63,300 63,300
63,700 6.986 -0,250 -0,39%
06 jan 63,400 63,450 62,550
63,500 10.269 +0,150 +0,24%
07 jan 63,400 63,350 62,800
63,600 7.465 -0,100 -0,16%
08 jan 63,450 62,250 62,100
63,500 6.223 -1,100 -1,74%
09 jan 62,300 62,300 62,000
62,600 3.661 +0,050 +0,08%
10 jan 62,200 62,050 61,600
62,200 8.900 -0,250 -0,40%
13 jan 62,000 62,300 61,700
62,300 5.436 +0,250 +0,40%
14 jan 62,200 61,750 61,700
62,600 5.053 -0,550 -0,88%
15 jan 61,900 62,150 61,650
62,400 10.765 +0,400 +0,65%
16 jan 62,350 62,100 61,700
62,350 23.810 -0,050 -0,08%
17 jan 62,100 62,150 62,000
62,600 8.172 +0,050 +0,08%
20 jan 62,300 62,500 62,000
62,800 44.502 +0,350 +0,56%
21 jan 62,600 64,250 62,200
64,250 21.624 +1,750 +2,80%
22 jan 64,300 63,500 63,250
64,600 10.490 -0,750 -1,17%
23 jan 62,900 62,750 62,600
63,400 10.191 -0,750 -1,18%
24 jan 62,800 62,800 62,700
63,100 10.897 +0,050 +0,08%
27 jan 62,800 63,300 62,800
63,300 14.043 +0,500 +0,80%
28 jan 63,400 64,000 63,300
64,200 27.682 +0,700 +1,11%
29 jan 64,300 63,750 63,300
64,300 8.910 -0,250 -0,39%
30 jan 63,900 63,950 63,900
64,300 8.571 +0,200 +0,31%
31 jan 64,000 63,750 63,600
64,100 4.983 -0,200 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront