CREDIT AGRICOLE ILE-DE-FRANCE

CHX:CAF_P.DXE2, FR0000045528
70,900 15:37
+1,480 (+2,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 76,265 76,265 76,265
76,265 3 +0,755 +1,00%
04 mrt 75,730 75,550 75,550
75,730 47 -0,715 -0,94%
05 mrt 0,000 75,550 0,000
0,000 0 0,000 0,00%
06 mrt 76,790 76,790 76,790
76,790 11 +1,240 +1,64%
07 mrt 76,700 77,000 76,400
77,000 95 +0,210 +0,27%
10 mrt 76,980 76,980 76,980
76,980 19 -0,020 -0,03%
11 mrt 75,500 76,100 75,500
76,100 29 -0,880 -1,14%
12 mrt 74,100 74,100 74,100
74,100 25 -2,000 -2,63%
13 mrt 73,800 72,995 72,995
73,800 29 -1,105 -1,49%
14 mrt 73,390 72,630 72,630
73,390 13 -0,365 -0,50%
17 mrt 73,000 73,000 73,000
73,000 17 +0,370 +0,51%
18 mrt 72,680 66,210 66,210
72,680 55 -6,790 -9,30%
19 mrt 72,995 71,420 71,420
74,000 62 +5,210 +7,87%
20 mrt 0,000 71,420 0,000
0,000 0 0,000 0,00%
21 mrt 71,530 69,420 69,420
71,730 45 -2,000 -2,80%
24 mrt 0,000 69,420 0,000
0,000 0 0,000 0,00%
25 mrt 69,590 70,900 69,590
70,900 96 +1,480 +2,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront