CARMILA S.A.S.

CHX:CARM_P.DXE2, FR0010828137
+ CARMILA S.A.S. op mijn watchlist
17,300 17:26
-0,080 (-0,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,380 17,520 17,360
17,640 13.619 +0,120 +0,69%
04 mrt 17,540 17,520 17,500
17,640 13.757 0,000 0,00%
05 mrt 17,610 17,400 17,360
17,650 5.951 -0,120 -0,68%
06 mrt 17,400 17,080 16,920
17,400 10.250 -0,320 -1,84%
07 mrt 17,240 17,230 17,080
17,360 25.349 +0,150 +0,88%
10 mrt 17,300 17,280 17,220
17,380 28.272 +0,050 +0,29%
11 mrt 17,220 17,140 17,120
17,340 21.312 -0,140 -0,81%
12 mrt 17,220 17,100 17,060
17,260 23.297 -0,040 -0,23%
13 mrt 17,060 17,060 16,980
17,100 8.472 -0,040 -0,23%
14 mrt 17,080 17,560 17,080
17,620 21.521 +0,500 +2,93%
17 mrt 17,500 17,680 17,500
17,780 13.755 +0,120 +0,68%
18 mrt 17,740 17,480 17,420
17,800 14.735 -0,200 -1,13%
19 mrt 17,480 17,440 17,360
17,500 10.997 -0,040 -0,23%
20 mrt 17,480 17,380 17,320
17,580 8.922 -0,060 -0,34%
21 mrt 17,320 17,300 17,260
17,440 19.039 -0,080 -0,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront