GROUPE CRIT S.A.

CHX:CEN_P.DXE2, FR0000036675
+ GROUPE CRIT S.A. op mijn watchlist
58,400 16:03
-1,000 (-1,68%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 61,400 61,400 61,400
61,400 24 +0,400 +0,66%
03 jan 0,000 61,400 0,000
0,000 0 0,000 0,00%
07 jan 63,200 61,800 61,800
63,200 89 +0,400 +0,65%
08 jan 60,800 58,800 58,800
60,800 134 -3,000 -4,85%
09 jan 58,600 59,600 58,600
59,600 64 +0,800 +1,36%
10 jan 60,200 60,200 60,200
60,200 4 +0,600 +1,01%
13 jan 60,400 60,400 60,400
60,400 9 +0,200 +0,33%
14 jan 60,600 60,600 60,600
60,600 5 +0,200 +0,33%
15 jan 0,000 60,600 0,000
0,000 0 0,000 0,00%
16 jan 60,200 60,200 60,200
60,200 8 -0,400 -0,66%
17 jan 60,000 60,000 60,000
60,000 32 -0,200 -0,33%
20 jan 0,000 60,000 0,000
0,000 0 0,000 0,00%
22 jan 0,000 60,000 0,000
0,000 0 0,000 0,00%
24 jan 59,000 59,000 59,000
59,000 48 -1,000 -1,67%
27 jan 58,800 58,800 58,800
58,800 20 -0,200 -0,34%
28 jan 58,000 57,600 57,600
58,000 37 -1,200 -2,04%
29 jan 58,000 58,400 58,000
58,400 162 +0,800 +1,39%
30 jan 58,400 57,600 57,600
58,400 148 -0,800 -1,37%
31 jan 57,600 57,200 57,200
57,600 66 -0,400 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront