GROUPE CRIT S.A.

CHX:CEN_P.DXE2, FR0000036675
+ GROUPE CRIT S.A. op mijn watchlist
59,000 17:06
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 64,400 0,000
0,000 0 0,000 0,00%
03 dec 62,600 62,600 62,600
62,600 30 -1,800 -2,80%
04 dec 62,200 62,400 62,200
62,400 57 -0,200 -0,32%
05 dec 0,000 62,400 0,000
0,000 0 0,000 0,00%
06 dec 62,600 62,600 62,600
62,600 30 +0,200 +0,32%
09 dec 61,600 61,600 61,600
61,600 31 -1,000 -1,60%
10 dec 0,000 61,600 0,000
0,000 0 0,000 0,00%
11 dec 62,000 62,400 62,000
62,400 46 +0,800 +1,30%
12 dec 0,000 62,400 0,000
0,000 0 0,000 0,00%
13 dec 61,600 61,600 60,800
61,600 85 -0,800 -1,28%
16 dec 61,000 61,400 61,000
61,400 304 -0,200 -0,32%
18 dec 61,100 61,100 61,100
61,100 3 -0,300 -0,49%
19 dec 61,200 61,200 61,200
61,200 47 +0,100 +0,16%
20 dec 61,000 61,000 61,000
61,000 20 -0,200 -0,33%
23 dec 0,000 61,000 0,000
0,000 0 0,000 0,00%
24 dec 0,000 61,000 0,000
0,000 0 0,000 0,00%
30 dec 0,000 61,000 0,000
0,000 0 0,000 0,00%
31 dec 0,000 61,000 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront