CEGEDIM S.A.

CHX:CGM_P.DXE2, FR0000053506
13,050 16:28
-0,050 (-0,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 13,350 0,000
0,000 0 0,000 0,00%
04 mrt 13,450 13,400 13,400
13,450 0 +0,050 +0,37%
05 mrt 13,375 13,250 13,200
13,375 1.122 -0,150 -1,12%
06 mrt 0,000 13,250 0,000
0,000 0 0,000 0,00%
07 mrt 13,250 13,250 13,250
13,250 79 0,000 0,00%
10 mrt 13,450 13,450 13,450
13,450 118 +0,200 +1,51%
11 mrt 0,000 13,450 0,000
0,000 0 0,000 0,00%
12 mrt 0,000 13,450 0,000
0,000 0 0,000 0,00%
13 mrt 13,450 13,450 13,400
13,450 329 0,000 0,00%
14 mrt 13,275 13,275 13,275
13,275 128 -0,175 -1,30%
17 mrt 13,075 13,100 13,075
13,250 525 -0,175 -1,32%
18 mrt 13,050 13,050 13,050
13,050 76 -0,050 -0,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront