CREDIT AGRIC.MUT. NORD D.FRAN.

CHX:CNDF_P.DXE2, FR0000185514
+ CREDIT AGRIC.MUT. NORD D.FRAN. op mijn watchlist
16,936 17:06
+0,126 (+0,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,110 15,116 15,102
15,142 107 -0,024 -0,16%
04 feb 15,302 15,690 15,302
15,720 1.052 +0,574 +3,80%
05 feb 15,470 15,432 15,432
15,470 208 -0,258 -1,64%
06 feb 15,502 15,520 15,502
15,520 267 +0,088 +0,57%
07 feb 15,658 15,920 15,658
15,920 224 +0,400 +2,58%
10 feb 15,944 15,948 15,846
15,948 110 +0,028 +0,18%
11 feb 16,100 16,320 16,100
16,436 644 +0,372 +2,33%
12 feb 16,320 16,400 16,320
16,400 209 +0,080 +0,49%
13 feb 0,000 16,400 0,000
0,000 0 0,000 0,00%
14 feb 16,388 16,502 16,388
16,600 60 +0,102 +0,62%
17 feb 16,460 16,810 16,460
16,820 362 +0,308 +1,87%
18 feb 17,082 17,875 17,082
17,885 383 +1,065 +6,34%
19 feb 17,865 17,598 17,200
17,898 1.062 -0,277 -1,55%
20 feb 17,650 17,610 17,472
17,700 537 +0,012 +0,07%
21 feb 17,302 17,400 17,202
17,578 525 -0,210 -1,19%
24 feb 17,010 17,264 17,010
17,300 253 -0,136 -0,78%
25 feb 17,154 17,386 17,154
17,386 181 +0,122 +0,71%
26 feb 0,000 17,386 0,000
0,000 0 0,000 0,00%
27 feb 17,068 17,014 17,014
17,100 495 -0,372 -2,14%
28 feb 17,140 17,140 17,140
17,140 59 +0,126 +0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront