CREDIT AGRIC.MUT. NORD D.FRAN.

CHX:CNDF_P.DXE2, FR0000185514
+ CREDIT AGRIC.MUT. NORD D.FRAN. op mijn watchlist
16,834 16:59
+0,030 (+0,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,250 17,400 17,250
17,414 260 +0,260 +1,52%
04 mrt 17,460 17,500 17,402
17,500 257 +0,100 +0,57%
05 mrt 17,360 17,198 17,198
17,360 203 -0,302 -1,73%
06 mrt 17,350 17,322 17,322
17,350 98 +0,124 +0,72%
07 mrt 0,000 17,322 0,000
0,000 0 0,000 0,00%
10 mrt 17,012 17,012 17,012
17,012 19 -0,310 -1,79%
11 mrt 17,150 17,080 17,080
17,150 171 +0,068 +0,40%
12 mrt 17,000 16,920 16,920
17,050 470 -0,160 -0,94%
13 mrt 16,912 16,974 16,912
17,044 38 +0,054 +0,32%
14 mrt 16,812 16,879 16,812
16,879 92 -0,095 -0,56%
17 mrt 16,900 16,820 16,820
16,900 22 -0,059 -0,35%
18 mrt 16,804 16,907 16,804
16,952 874 +0,087 +0,52%
19 mrt 16,780 16,998 16,780
16,998 227 +0,091 +0,54%
20 mrt 16,820 16,804 16,804
16,850 409 -0,194 -1,14%
21 mrt 16,834 16,834 16,834
16,834 20 +0,030 +0,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront