COHERIS S.A.

CHX:COH_P.DXE2, FR0004031763
8,240 16:00
-0,200 (-2,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,640 8,640 8,640
8,640 150 -0,080 -0,92%
04 feb 9,100 8,820 8,820
9,100 1 +0,180 +2,08%
05 feb 0,000 8,820 0,000
0,000 0 0,000 0,00%
06 feb 9,040 8,720 8,720
9,060 217 -0,100 -1,13%
07 feb 0,000 8,720 0,000
0,000 0 0,000 0,00%
10 feb 8,920 8,760 8,320
8,920 222 +0,040 +0,46%
11 feb 8,860 8,420 8,420
8,860 321 -0,340 -3,88%
12 feb 8,460 8,460 8,460
8,460 2 +0,040 +0,48%
13 feb 8,500 8,500 8,500
8,500 118 +0,040 +0,47%
14 feb 8,560 8,560 8,560
8,560 1 +0,060 +0,71%
17 feb 0,000 8,560 0,000
0,000 0 0,000 0,00%
18 feb 0,000 8,560 0,000
0,000 0 0,000 0,00%
19 feb 0,000 8,560 0,000
0,000 0 0,000 0,00%
20 feb 8,740 8,920 8,740
8,920 156 +0,360 +4,21%
21 feb 0,000 8,920 0,000
0,000 0 0,000 0,00%
24 feb 8,660 8,660 8,660
8,660 174 -0,260 -2,91%
25 feb 0,000 8,660 0,000
0,000 0 0,000 0,00%
26 feb 0,000 8,660 0,000
0,000 0 0,000 0,00%
27 feb 8,980 8,760 8,760
8,980 116 +0,100 +1,15%
28 feb 8,960 8,960 8,960
8,960 24 +0,200 +2,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront