COHERIS S.A.

CHX:COH_P.DXE2, FR0004031763
8,680 13:37
-0,080 (-0,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,640 8,640 8,640
8,640 150 -0,080 -0,92%
04 feb 9,100 8,820 8,820
9,100 1 +0,180 +2,08%
05 feb 0,000 8,820 0,000
0,000 0 0,000 0,00%
06 feb 9,040 8,720 8,720
9,060 217 -0,100 -1,13%
07 feb 0,000 8,720 0,000
0,000 0 0,000 0,00%
10 feb 8,920 8,760 8,320
8,920 222 +0,040 +0,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront