COVIVIO HOTELS S.C.A.

CHX:COVH_P.DXE2, FR0000060303
+ COVIVIO HOTELS S.C.A. op mijn watchlist
22,900 10:20
+0,100 (+0,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,000 21,000 21,000
21,000 89 -0,300 -1,41%
04 mrt 21,100 21,100 21,100
21,100 27 +0,100 +0,48%
05 mrt 21,200 21,200 21,200
21,200 4 +0,100 +0,47%
06 mrt 0,000 21,200 0,000
0,000 0 0,000 0,00%
07 mrt 21,000 21,000 21,000
21,000 150 -0,200 -0,94%
10 mrt 20,900 20,900 20,900
20,900 46 -0,100 -0,48%
11 mrt 20,900 20,900 20,900
20,900 6 0,000 0,00%
12 mrt 21,000 21,000 21,000
21,000 28 +0,100 +0,48%
13 mrt 21,000 20,800 20,800
21,000 17 -0,200 -0,95%
14 mrt 21,000 21,000 21,000
21,000 10 +0,200 +0,96%
17 mrt 21,000 21,000 21,000
21,000 71 0,000 0,00%
18 mrt 0,000 21,000 0,000
0,000 0 0,000 0,00%
19 mrt 22,400 22,400 22,400
22,400 40 +1,400 +6,67%
20 mrt 0,000 22,400 0,000
0,000 0 0,000 0,00%
21 mrt 22,000 22,000 22,000
22,000 35 -0,400 -1,79%
24 mrt 0,000 22,000 0,000
0,000 0 0,000 0,00%
25 mrt 22,300 22,300 22,200
22,300 137 +0,300 +1,36%
26 mrt 22,500 22,700 22,500
22,700 106 +0,400 +1,79%
27 mrt 22,500 22,800 22,500
22,800 55 +0,100 +0,44%
28 mrt 0,000 22,800 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront