COVIVIO HOTELS S.C.A.

CHX:COVH_P.DXE2, FR0000060303
19,500 17:21
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 19,300 0,000
0,000 0 0,000 0,00%
04 feb 0,000 19,300 0,000
0,000 0 0,000 0,00%
05 feb 0,000 19,300 0,000
0,000 0 0,000 0,00%
06 feb 19,500 19,500 19,500
19,500 4 +0,200 +1,04%
07 feb 0,000 19,500 0,000
0,000 0 0,000 0,00%
10 feb 0,000 19,500 0,000
0,000 0 0,000 0,00%
11 feb 0,000 19,500 0,000
0,000 0 0,000 0,00%
13 feb 0,000 19,500 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront