COVIVIO HOTELS S.C.A.

CHX:COVH_P.DXE2, FR0000060303
+ COVIVIO HOTELS S.C.A. op mijn watchlist
22,700 10:00
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 18,200 18,200 18,150
18,250 911 0,000 0,00%
03 sep 0,000 18,200 0,000
0,000 0 0,000 0,00%
04 sep 18,350 18,450 18,350
18,450 350 +0,250 +1,37%
05 sep 18,600 18,600 18,600
18,600 1 +0,150 +0,81%
06 sep 18,600 18,600 18,600
18,600 79 0,000 0,00%
09 sep 18,800 18,900 18,800
18,900 181 +0,300 +1,61%
10 sep 18,900 19,100 18,900
19,100 431 +0,200 +1,06%
11 sep 19,300 19,000 19,000
19,350 160 -0,100 -0,52%
12 sep 0,000 19,000 0,000
0,000 0 0,000 0,00%
13 sep 19,050 19,050 19,050
19,050 93 +0,050 +0,26%
16 sep 18,900 18,300 17,600
19,100 855 -0,750 -3,94%
17 sep 17,700 17,900 17,700
17,950 250 -0,400 -2,19%
18 sep 0,000 17,900 0,000
0,000 0 0,000 0,00%
19 sep 0,000 17,900 0,000
0,000 0 0,000 0,00%
20 sep 0,000 17,900 0,000
0,000 0 0,000 0,00%
23 sep 0,000 17,900 0,000
0,000 0 0,000 0,00%
24 sep 19,000 19,050 19,000
19,050 106 +1,150 +6,42%
25 sep 19,050 19,200 19,050
19,200 76 +0,150 +0,79%
26 sep 19,200 19,250 19,050
19,250 93 +0,050 +0,26%
27 sep 0,000 19,250 0,000
0,000 0 0,000 0,00%
30 sep 18,900 18,850 18,850
18,900 0 -0,400 -2,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront