C.R.CRED.AGRI.MUT.DU LANGUEDOC

CHX:CRLA_P.DXE2, FR0010461053
57,600 16:56
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 55,980 55,980 55,980
55,980 30 -1,020 -1,79%
04 feb 55,300 55,300 55,300
55,300 1 -0,680 -1,21%
05 feb 56,000 56,000 56,000
56,000 36 +0,700 +1,27%
06 feb 56,520 56,520 56,520
56,520 6 +0,520 +0,93%
07 feb 57,290 57,290 57,290
57,290 54 +0,770 +1,36%
10 feb 57,600 57,600 57,600
57,600 10 +0,310 +0,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront