VINCI S.A.

CHX:DG_P.DXE2, FR0000125486
+ VINCI S.A. op mijn watchlist
119,300 17:36
+0,900 (+0,76%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 110,800 111,950 109,400
112,125 404.811 +1,100 +0,99%
04 mrt 110,900 111,575 110,400
111,800 649.884 -0,375 -0,33%
05 mrt 113,950 117,650 113,150
118,325 994.246 +6,075 +5,44%
06 mrt 118,950 118,975 117,400
118,950 1.130.133 +1,325 +1,13%
07 mrt 118,000 116,975 116,125
118,150 629.281 -2,000 -1,68%
10 mrt 117,500 116,125 114,850
117,775 709.852 -0,850 -0,73%
11 mrt 116,300 114,250 113,700
116,850 632.158 -1,875 -1,61%
12 mrt 116,100 115,975 115,050
116,700 550.883 +1,725 +1,51%
13 mrt 115,600 116,350 115,150
116,800 575.970 +0,375 +0,32%
14 mrt 115,975 116,825 115,500
117,875 756.806 +0,475 +0,41%
17 mrt 117,000 118,275 116,775
118,500 572.265 +1,450 +1,24%
18 mrt 118,525 119,225 117,950
119,400 406.354 +0,950 +0,80%
19 mrt 119,250 119,850 118,700
120,100 400.963 +0,625 +0,52%
20 mrt 119,450 118,800 117,675
119,850 526.385 -1,050 -0,88%
21 mrt 118,100 118,650 117,950
119,075 569.161 -0,150 -0,13%
24 mrt 119,100 118,400 118,075
119,400 488.890 -0,250 -0,21%
25 mrt 118,650 119,250 118,550
120,300 452.286 +0,850 +0,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront